HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 105.5 110.5 105.5 108.5 439.28 Thousand
29 Jan, 2019 100.5 104.5 100.0 104.5 298.31 Thousand
28 Jan, 2019 98.6 102.0 98.6 101.0 191.13 Thousand
25 Jan, 2019 99.8 101.0 98.6 98.6 258.76 Thousand
24 Jan, 2019 96.3 98.4 96.0 98.3 394.85 Thousand
23 Jan, 2019 91.9 95.7 91.9 94.8 249.61 Thousand
22 Jan, 2019 90.0 92.3 89.0 91.7 268.5 Thousand
21 Jan, 2019 89.5 89.9 89.2 89.5 44.98 Thousand
18 Jan, 2019 89.3 89.9 88.8 89.0 54.5 Thousand
17 Jan, 2019 89.2 90.2 88.8 89.3 81.76 Thousand