HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 86.8 87.0 86.1 86.2 62.2 Thousand
28 Dec, 2018 86.5 86.5 85.3 86.0 124.36 Thousand
27 Dec, 2018 86.5 86.9 85.9 86.1 81.2 Thousand
26 Dec, 2018 86.9 87.1 85.3 85.8 54.49 Thousand
25 Dec, 2018 85.1 86.7 85.0 85.7 38.27 Thousand
24 Dec, 2018 86.1 87.2 85.8 86.0 42.21 Thousand
21 Dec, 2018 87.1 87.6 85.3 85.8 111.04 Thousand
20 Dec, 2018 88.4 89.0 86.0 87.2 115.31 Thousand
19 Dec, 2018 88.9 90.0 88.5 89.1 125.29 Thousand
18 Dec, 2018 88.8 90.1 87.1 88.0 280.67 Thousand