HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 86.8 91.0 86.5 90.1 389.4 Thousand
14 Dec, 2018 85.4 88.7 84.7 85.6 254.53 Thousand
13 Dec, 2018 82.4 85.3 82.2 84.7 214.15 Thousand
12 Dec, 2018 81.5 82.4 81.5 81.8 65.19 Thousand
11 Dec, 2018 81.2 81.7 81.2 81.4 44.46 Thousand
10 Dec, 2018 82.9 82.9 81.0 81.2 64.64 Thousand
07 Dec, 2018 83.0 83.4 82.0 82.9 30.17 Thousand
06 Dec, 2018 83.3 84.0 81.9 82.5 67.61 Thousand
05 Dec, 2018 82.9 84.3 82.6 83.3 51.8 Thousand
04 Dec, 2018 84.5 84.7 83.0 83.0 114.39 Thousand