HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 83.8 84.7 83.4 84.2 129.05 Thousand
30 Nov, 2018 83.2 83.6 82.6 83.0 102.31 Thousand
29 Nov, 2018 83.1 83.5 82.5 83.2 84.25 Thousand
28 Nov, 2018 82.9 84.0 82.1 82.4 344.04 Thousand
27 Nov, 2018 83.7 83.8 82.5 82.8 81.03 Thousand
26 Nov, 2018 84.0 84.2 83.2 83.5 72.15 Thousand
23 Nov, 2018 84.0 84.0 82.5 82.6 38.15 Thousand
22 Nov, 2018 84.4 84.7 83.5 83.5 33.36 Thousand
21 Nov, 2018 84.9 84.9 83.3 84.3 57.64 Thousand
20 Nov, 2018 81.6 86.2 81.6 84.1 216.67 Thousand