HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 106.0 | 106.5 | 103.0 | 106.5 | 167.73 Thousand |
| 25 Mar, 2019 | 109.0 | 109.0 | 104.0 | 105.0 | 234.72 Thousand |
| 22 Mar, 2019 | 111.5 | 111.5 | 108.0 | 109.0 | 101.68 Thousand |
| 21 Mar, 2019 | 108.5 | 110.5 | 108.0 | 110.5 | 124.31 Thousand |
| 20 Mar, 2019 | 108.5 | 108.5 | 108.0 | 108.0 | 94.53 Thousand |
| 19 Mar, 2019 | 109.0 | 111.0 | 108.0 | 109.0 | 206.35 Thousand |
| 18 Mar, 2019 | 112.0 | 113.0 | 109.5 | 111.0 | 134.6 Thousand |
| 15 Mar, 2019 | 113.0 | 114.0 | 111.5 | 112.0 | 117.88 Thousand |
| 14 Mar, 2019 | 112.0 | 114.0 | 111.0 | 113.0 | 215.81 Thousand |
| 13 Mar, 2019 | 110.5 | 111.5 | 110.0 | 111.0 | 92.36 Thousand |
8450
8455
8472
8437
8440
8444