HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 57.36 Thousand |
| 10 Apr, 2019 | 105.0 | 106.0 | 104.0 | 104.5 | 75.97 Thousand |
| 09 Apr, 2019 | 106.5 | 106.5 | 104.5 | 105.0 | 69.6 Thousand |
| 08 Apr, 2019 | 104.0 | 107.0 | 104.0 | 106.0 | 288.38 Thousand |
| 03 Apr, 2019 | 107.0 | 107.0 | 103.0 | 104.0 | 299.41 Thousand |
| 02 Apr, 2019 | 107.5 | 108.0 | 106.0 | 107.0 | 50.16 Thousand |
| 01 Apr, 2019 | 108.0 | 108.0 | 106.5 | 107.5 | 40.12 Thousand |
| 29 Mar, 2019 | 106.0 | 107.5 | 106.0 | 107.5 | 33.12 Thousand |
| 28 Mar, 2019 | 107.0 | 107.0 | 105.5 | 106.0 | 33.9 Thousand |
| 27 Mar, 2019 | 106.0 | 107.5 | 106.0 | 107.0 | 53.33 Thousand |
8450
8455
8472
8437
8440
8444