HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 101.5 104.0 100.0 104.0 138.17 Thousand
24 Apr, 2019 101.5 101.5 100.0 100.5 78.65 Thousand
23 Apr, 2019 102.0 103.0 100.5 101.5 80.53 Thousand
22 Apr, 2019 102.5 102.5 100.0 102.0 116 Thousand
19 Apr, 2019 102.5 103.0 101.5 102.5 62.1 Thousand
18 Apr, 2019 102.5 103.0 100.5 102.5 113.65 Thousand
17 Apr, 2019 103.0 103.0 102.0 102.5 95.55 Thousand
16 Apr, 2019 100.5 103.5 99.7 103.0 293.37 Thousand
15 Apr, 2019 103.0 103.5 99.5 100.0 207.35 Thousand
12 Apr, 2019 104.5 104.5 101.0 103.0 87.83 Thousand