HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 117.0 | 119.5 | 116.0 | 117.0 | 247.12 Thousand |
| 23 May, 2019 | 116.5 | 116.5 | 115.0 | 116.0 | 56.13 Thousand |
| 22 May, 2019 | 116.0 | 118.0 | 115.5 | 116.5 | 87.43 Thousand |
| 21 May, 2019 | 115.0 | 116.5 | 115.0 | 116.5 | 44.87 Thousand |
| 20 May, 2019 | 119.0 | 121.0 | 113.0 | 115.0 | 387.31 Thousand |
| 17 May, 2019 | 116.5 | 117.0 | 114.5 | 117.0 | 208.9 Thousand |
| 16 May, 2019 | 117.5 | 118.0 | 114.5 | 114.5 | 157.27 Thousand |
| 15 May, 2019 | 116.0 | 118.5 | 115.0 | 116.5 | 456.07 Thousand |
| 14 May, 2019 | 111.5 | 116.0 | 110.0 | 114.5 | 486.48 Thousand |
| 13 May, 2019 | 111.5 | 116.5 | 111.0 | 112.0 | 639.14 Thousand |
8450
8455
8472
8437
8440
8444