HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 131.5 | 131.5 | 128.0 | 129.0 | 193.3 Thousand |
| 21 Jun, 2019 | 130.5 | 132.0 | 129.0 | 130.0 | 363.63 Thousand |
| 20 Jun, 2019 | 128.5 | 131.0 | 127.5 | 128.5 | 473.3 Thousand |
| 19 Jun, 2019 | 127.0 | 127.0 | 123.5 | 126.5 | 246.99 Thousand |
| 18 Jun, 2019 | 130.0 | 130.0 | 125.0 | 126.0 | 364.75 Thousand |
| 17 Jun, 2019 | 126.0 | 130.0 | 125.0 | 128.5 | 694.56 Thousand |
| 14 Jun, 2019 | 122.5 | 125.0 | 122.5 | 124.5 | 289.4 Thousand |
| 13 Jun, 2019 | 120.5 | 124.0 | 120.5 | 122.0 | 158.05 Thousand |
| 12 Jun, 2019 | 119.5 | 120.5 | 118.5 | 120.5 | 70.34 Thousand |
| 11 Jun, 2019 | 119.0 | 121.0 | 118.0 | 120.0 | 89.54 Thousand |
8450
8455
8472
8437
8440
8444