HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 118.5 | 119.5 | 118.0 | 119.5 | 78.7 Thousand |
| 06 Jun, 2019 | 118.5 | 119.0 | 117.5 | 118.0 | 132.27 Thousand |
| 05 Jun, 2019 | 120.5 | 120.5 | 117.0 | 118.0 | 318.73 Thousand |
| 04 Jun, 2019 | 122.5 | 122.5 | 119.5 | 119.5 | 186.22 Thousand |
| 03 Jun, 2019 | 122.5 | 123.0 | 121.0 | 121.0 | 213.58 Thousand |
| 31 May, 2019 | 120.5 | 125.0 | 120.5 | 122.0 | 137.3 Thousand |
| 30 May, 2019 | 122.0 | 122.5 | 121.0 | 121.5 | 79.54 Thousand |
| 29 May, 2019 | 125.0 | 128.0 | 119.0 | 121.0 | 856 Thousand |
| 28 May, 2019 | 118.5 | 126.5 | 118.5 | 124.0 | 1.15 Million |
| 27 May, 2019 | 117.0 | 119.0 | 116.0 | 118.5 | 100.38 Thousand |
8450
8455
8472
8437
8440
8444