HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 110.0 | 111.0 | 108.5 | 109.5 | 147.23 Thousand |
| 09 May, 2019 | 110.0 | 111.5 | 108.0 | 110.0 | 242.22 Thousand |
| 08 May, 2019 | 106.0 | 110.5 | 105.5 | 109.5 | 360.46 Thousand |
| 07 May, 2019 | 105.5 | 106.5 | 105.0 | 106.5 | 60.32 Thousand |
| 06 May, 2019 | 106.0 | 106.5 | 104.5 | 106.0 | 89.26 Thousand |
| 03 May, 2019 | 107.0 | 107.5 | 105.5 | 106.5 | 122.2 Thousand |
| 02 May, 2019 | 105.5 | 106.5 | 105.0 | 106.5 | 57.49 Thousand |
| 30 Apr, 2019 | 105.0 | 107.0 | 104.0 | 106.0 | 95.27 Thousand |
| 29 Apr, 2019 | 106.0 | 107.5 | 105.0 | 105.0 | 87.25 Thousand |
| 26 Apr, 2019 | 104.5 | 108.0 | 103.5 | 106.0 | 192.32 Thousand |
8450
8455
8472
8437
8440
8444