HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 127.0 | 129.0 | 127.0 | 127.5 | 263 Thousand |
| 05 Jul, 2019 | 128.0 | 128.5 | 127.5 | 128.0 | 161 Thousand |
| 04 Jul, 2019 | 128.5 | 128.5 | 127.5 | 128.0 | 132 Thousand |
| 03 Jul, 2019 | 129.5 | 129.5 | 127.5 | 128.5 | 180 Thousand |
| 02 Jul, 2019 | 128.0 | 129.0 | 127.0 | 129.0 | 268.28 Thousand |
| 01 Jul, 2019 | 128.0 | 129.0 | 127.0 | 128.0 | 155.33 Thousand |
| 28 Jun, 2019 | 128.5 | 129.5 | 127.0 | 127.5 | 135.48 Thousand |
| 27 Jun, 2019 | 127.0 | 129.5 | 126.0 | 128.5 | 207.25 Thousand |
| 26 Jun, 2019 | 127.0 | 128.5 | 126.5 | 127.0 | 110.3 Thousand |
| 25 Jun, 2019 | 130.0 | 130.0 | 127.0 | 127.0 | 192.04 Thousand |
8450
8455
8472
8437
8440
8444