HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 121.0 | 124.0 | 121.0 | 122.5 | 175.06 Thousand |
| 02 Aug, 2019 | 124.5 | 124.5 | 121.5 | 122.0 | 321.2 Thousand |
| 01 Aug, 2019 | 131.5 | 131.5 | 125.5 | 126.5 | 358.65 Thousand |
| 31 Jul, 2019 | 131.0 | 132.0 | 130.5 | 131.5 | 96.36 Thousand |
| 30 Jul, 2019 | 134.0 | 135.0 | 130.5 | 132.5 | 216.23 Thousand |
| 29 Jul, 2019 | 132.0 | 134.0 | 131.0 | 133.5 | 205.63 Thousand |
| 26 Jul, 2019 | 133.0 | 133.0 | 131.0 | 132.0 | 109.22 Thousand |
| 25 Jul, 2019 | 132.5 | 134.0 | 130.5 | 132.0 | 196.88 Thousand |
| 24 Jul, 2019 | 130.0 | 132.5 | 130.0 | 132.0 | 235.5 Thousand |
| 23 Jul, 2019 | 138.0 | 139.0 | 127.5 | 129.5 | 798.54 Thousand |
8450
8455
8472
8437
8440
8444