HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 126.5 | 128.0 | 126.0 | 126.0 | 86.04 Thousand |
| 02 Sep, 2019 | 127.0 | 127.5 | 125.5 | 127.5 | 100.46 Thousand |
| 30 Aug, 2019 | 127.0 | 127.5 | 125.5 | 126.0 | 177.67 Thousand |
| 29 Aug, 2019 | 129.0 | 129.0 | 126.5 | 127.0 | 122.12 Thousand |
| 28 Aug, 2019 | 129.0 | 130.0 | 128.0 | 128.5 | 88.11 Thousand |
| 27 Aug, 2019 | 128.0 | 128.5 | 127.0 | 128.5 | 156.25 Thousand |
| 26 Aug, 2019 | 128.0 | 128.0 | 126.0 | 126.5 | 192.75 Thousand |
| 23 Aug, 2019 | 128.0 | 128.5 | 127.5 | 128.0 | 139.23 Thousand |
| 22 Aug, 2019 | 129.0 | 129.5 | 127.5 | 127.5 | 193.38 Thousand |
| 21 Aug, 2019 | 128.5 | 131.0 | 127.0 | 129.0 | 551.56 Thousand |
8450
8455
8472
8437
8440
8444