HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 127.0 127.0 125.0 125.5 220.3 Thousand
18 Sep, 2019 127.0 127.5 126.0 127.5 170.55 Thousand
17 Sep, 2019 129.5 129.5 126.5 127.5 287.84 Thousand
16 Sep, 2019 129.5 130.0 129.0 129.5 91.38 Thousand
12 Sep, 2019 130.0 130.5 128.5 129.5 132.2 Thousand
11 Sep, 2019 131.0 131.5 129.5 130.5 99.31 Thousand
10 Sep, 2019 131.0 131.0 127.5 130.0 332.46 Thousand
06 Sep, 2019 128.5 129.0 127.0 127.5 181.19 Thousand
05 Sep, 2019 127.5 128.0 126.0 128.0 184.76 Thousand
04 Sep, 2019 126.0 127.5 125.0 126.5 104.36 Thousand