HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 128.5 | 129.0 | 127.5 | 128.0 | 412.33 Thousand |
| 21 Oct, 2019 | 126.0 | 127.5 | 126.0 | 127.0 | 227.35 Thousand |
| 18 Oct, 2019 | 126.5 | 127.0 | 125.5 | 126.5 | 167.5 Thousand |
| 17 Oct, 2019 | 123.5 | 126.5 | 123.0 | 126.5 | 274.35 Thousand |
| 16 Oct, 2019 | 125.5 | 125.5 | 123.0 | 123.0 | 106.72 Thousand |
| 15 Oct, 2019 | 124.0 | 124.5 | 123.5 | 124.5 | 74.99 Thousand |
| 14 Oct, 2019 | 123.5 | 125.5 | 123.5 | 125.0 | 108.53 Thousand |
| 09 Oct, 2019 | 125.0 | 126.0 | 121.5 | 123.0 | 248.52 Thousand |
| 08 Oct, 2019 | 126.0 | 126.0 | 125.0 | 126.0 | 60.57 Thousand |
| 07 Oct, 2019 | 125.5 | 126.0 | 125.0 | 125.5 | 82.93 Thousand |
8450
8455
8472
8437
8440
8444