HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 130.0 | 131.0 | 127.5 | 129.0 | 423 Thousand |
| 18 Nov, 2019 | 133.5 | 135.5 | 133.5 | 134.5 | 250 Thousand |
| 15 Nov, 2019 | 133.0 | 133.0 | 132.0 | 133.0 | 184.27 Thousand |
| 14 Nov, 2019 | 134.0 | 134.0 | 131.5 | 132.0 | 187 Thousand |
| 13 Nov, 2019 | 134.5 | 135.0 | 133.0 | 133.5 | 145 Thousand |
| 12 Nov, 2019 | 133.5 | 134.5 | 133.0 | 134.5 | 85 Thousand |
| 11 Nov, 2019 | 134.0 | 135.0 | 133.0 | 133.0 | 142 Thousand |
| 08 Nov, 2019 | 134.0 | 134.0 | 132.5 | 133.0 | 124 Thousand |
| 07 Nov, 2019 | 135.5 | 135.5 | 132.5 | 133.0 | 212 Thousand |
| 06 Nov, 2019 | 137.0 | 138.0 | 135.0 | 135.0 | 528 Thousand |
8450
8455
8472
8437
8440
8444