HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 136.0 | 137.0 | 134.0 | 135.5 | 473 Thousand |
| 04 Nov, 2019 | 130.5 | 134.0 | 130.5 | 133.5 | 319 Thousand |
| 01 Nov, 2019 | 132.0 | 132.0 | 128.5 | 131.0 | 247.32 Thousand |
| 31 Oct, 2019 | 132.5 | 132.5 | 130.5 | 132.0 | 112.71 Thousand |
| 30 Oct, 2019 | 135.0 | 135.0 | 130.0 | 132.5 | 391.1 Thousand |
| 29 Oct, 2019 | 134.5 | 137.5 | 132.5 | 133.5 | 975.04 Thousand |
| 28 Oct, 2019 | 130.0 | 132.5 | 130.0 | 132.5 | 487.69 Thousand |
| 25 Oct, 2019 | 128.0 | 130.5 | 128.0 | 129.5 | 381.78 Thousand |
| 24 Oct, 2019 | 127.0 | 128.0 | 126.0 | 127.5 | 206.15 Thousand |
| 23 Oct, 2019 | 128.0 | 128.5 | 125.5 | 127.0 | 232.3 Thousand |
8450
8455
8472
8437
8440
8444