HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 126.0 126.0 125.0 125.5 61 Thousand
03 Oct, 2019 127.0 127.0 125.5 126.0 66.27 Thousand
02 Oct, 2019 127.0 127.0 125.5 127.0 90.41 Thousand
01 Oct, 2019 126.0 126.5 125.0 126.0 106.06 Thousand
27 Sep, 2019 124.5 127.0 124.5 125.0 152.2 Thousand
26 Sep, 2019 125.0 125.5 124.5 125.0 70.47 Thousand
25 Sep, 2019 123.5 124.5 123.5 124.0 136.13 Thousand
24 Sep, 2019 124.5 125.5 123.5 124.5 125.27 Thousand
23 Sep, 2019 126.0 126.5 124.5 124.5 243.3 Thousand
20 Sep, 2019 125.0 127.0 125.0 127.0 88.94 Thousand