HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 125.0 125.5 123.5 125.5 87 Thousand
02 Dec, 2019 125.0 125.0 123.5 125.0 115 Thousand
29 Nov, 2019 127.0 127.0 124.5 125.5 156.27 Thousand
28 Nov, 2019 127.0 127.0 126.0 127.0 65 Thousand
27 Nov, 2019 128.0 128.0 126.5 126.5 122 Thousand
26 Nov, 2019 128.0 128.5 127.0 128.0 89 Thousand
25 Nov, 2019 128.5 128.5 127.5 127.5 107 Thousand
22 Nov, 2019 128.0 128.5 127.0 128.0 88.84 Thousand
21 Nov, 2019 129.5 129.5 126.0 127.5 249 Thousand
20 Nov, 2019 129.5 130.0 129.0 129.5 65 Thousand