HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 124.0 | 124.0 | 123.0 | 123.5 | 64.84 Thousand |
| 30 Dec, 2019 | 124.0 | 124.5 | 123.0 | 124.0 | 120 Thousand |
| 27 Dec, 2019 | 123.5 | 124.0 | 122.5 | 124.0 | 82.91 Thousand |
| 26 Dec, 2019 | 124.0 | 124.0 | 122.5 | 123.0 | 108 Thousand |
| 25 Dec, 2019 | 124.0 | 124.0 | 122.5 | 123.5 | 60 Thousand |
| 24 Dec, 2019 | 124.5 | 124.5 | 123.0 | 123.5 | 117 Thousand |
| 23 Dec, 2019 | 125.5 | 125.5 | 124.0 | 124.0 | 77 Thousand |
| 20 Dec, 2019 | 125.5 | 125.5 | 124.0 | 125.0 | 92.94 Thousand |
| 19 Dec, 2019 | 126.0 | 126.0 | 124.5 | 125.0 | 69 Thousand |
| 18 Dec, 2019 | 126.0 | 127.5 | 125.5 | 125.5 | 138 Thousand |
8450
8455
8472
8437
8440
8444