HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 123.0 | 123.0 | 122.0 | 122.5 | 42 Thousand |
| 14 Jan, 2020 | 122.5 | 123.5 | 122.0 | 123.0 | 84 Thousand |
| 13 Jan, 2020 | 122.0 | 122.5 | 121.0 | 122.5 | 65 Thousand |
| 10 Jan, 2020 | 120.5 | 122.0 | 119.5 | 121.5 | 77 Thousand |
| 09 Jan, 2020 | 121.0 | 121.0 | 119.5 | 120.0 | 71 Thousand |
| 08 Jan, 2020 | 119.0 | 121.5 | 119.0 | 121.0 | 156 Thousand |
| 07 Jan, 2020 | 122.0 | 122.0 | 120.0 | 120.0 | 77 Thousand |
| 06 Jan, 2020 | 122.5 | 122.5 | 121.0 | 121.5 | 60 Thousand |
| 03 Jan, 2020 | 123.5 | 123.5 | 122.0 | 122.5 | 49.98 Thousand |
| 02 Jan, 2020 | 124.0 | 124.0 | 122.5 | 123.0 | 92 Thousand |
8450
8455
8472
8437
8440
8444