HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 116.0 117.5 115.0 115.5 124.08 Thousand
06 Feb, 2020 113.5 117.5 113.5 117.0 167 Thousand
05 Feb, 2020 113.5 114.5 112.0 112.5 78 Thousand
04 Feb, 2020 110.5 115.5 110.5 113.5 124 Thousand
03 Feb, 2020 113.0 113.0 107.0 110.5 266 Thousand
31 Jan, 2020 111.5 115.5 111.5 115.0 142.53 Thousand
30 Jan, 2020 116.5 118.5 110.5 114.0 409 Thousand
20 Jan, 2020 123.0 123.0 122.0 122.0 56.61 Thousand
17 Jan, 2020 121.0 122.5 121.0 122.5 68.92 Thousand
16 Jan, 2020 122.5 123.0 122.0 123.0 43 Thousand