HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 113.0 | 113.0 | 110.0 | 110.0 | 122 Thousand |
| 06 Mar, 2020 | 114.0 | 114.0 | 113.0 | 113.0 | 54 Thousand |
| 05 Mar, 2020 | 115.0 | 115.0 | 113.0 | 114.0 | 87 Thousand |
| 04 Mar, 2020 | 114.5 | 115.0 | 113.0 | 114.0 | 59 Thousand |
| 03 Mar, 2020 | 113.0 | 116.0 | 113.0 | 114.5 | 97 Thousand |
| 02 Mar, 2020 | 110.5 | 113.5 | 108.0 | 112.0 | 155 Thousand |
| 27 Feb, 2020 | 115.0 | 115.0 | 111.5 | 112.0 | 161 Thousand |
| 26 Feb, 2020 | 115.5 | 116.0 | 115.0 | 115.0 | 58 Thousand |
| 25 Feb, 2020 | 115.0 | 116.5 | 114.5 | 116.0 | 75 Thousand |
| 24 Feb, 2020 | 117.0 | 117.5 | 116.0 | 116.5 | 106 Thousand |
8450
8455
8472
8437
8440
8444