HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 91.6 91.6 89.6 90.5 113 Thousand
20 Mar, 2020 89.2 95.0 89.2 93.4 155 Thousand
19 Mar, 2020 91.8 91.8 85.3 88.0 237 Thousand
18 Mar, 2020 95.1 97.0 92.2 92.2 129 Thousand
17 Mar, 2020 89.0 99.6 87.3 94.1 244 Thousand
16 Mar, 2020 96.5 97.0 90.1 90.6 335 Thousand
13 Mar, 2020 98.1 98.1 91.0 97.0 382 Thousand
12 Mar, 2020 106.0 106.0 99.7 100.0 324 Thousand
11 Mar, 2020 108.0 108.5 107.5 108.0 56 Thousand
10 Mar, 2020 109.0 109.0 106.5 107.5 216 Thousand