HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 107.5 | 107.5 | 105.5 | 107.0 | 111 Thousand |
| 21 Apr, 2020 | 108.5 | 110.0 | 106.0 | 106.5 | 180 Thousand |
| 20 Apr, 2020 | 108.0 | 110.5 | 107.0 | 110.0 | 118 Thousand |
| 17 Apr, 2020 | 109.5 | 110.0 | 107.5 | 107.5 | 135 Thousand |
| 16 Apr, 2020 | 108.0 | 109.0 | 106.0 | 108.0 | 290 Thousand |
| 15 Apr, 2020 | 112.5 | 115.0 | 112.5 | 114.5 | 534 Thousand |
| 14 Apr, 2020 | 112.0 | 112.5 | 111.0 | 112.5 | 142 Thousand |
| 13 Apr, 2020 | 109.5 | 111.5 | 109.0 | 111.5 | 213 Thousand |
| 10 Apr, 2020 | 107.5 | 108.5 | 107.0 | 108.5 | 112 Thousand |
| 09 Apr, 2020 | 108.5 | 108.5 | 105.0 | 107.0 | 114 Thousand |
8450
8455
8472
8437
8440
8444