HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 111.5 | 111.5 | 109.0 | 109.5 | 163 Thousand |
| 06 May, 2020 | 111.5 | 112.0 | 110.5 | 111.0 | 107 Thousand |
| 05 May, 2020 | 113.0 | 113.5 | 111.5 | 112.0 | 93 Thousand |
| 04 May, 2020 | 112.5 | 113.5 | 111.0 | 112.5 | 147 Thousand |
| 30 Apr, 2020 | 111.0 | 114.0 | 111.0 | 113.0 | 197 Thousand |
| 29 Apr, 2020 | 110.0 | 111.5 | 109.5 | 110.5 | 94 Thousand |
| 28 Apr, 2020 | 110.5 | 110.5 | 109.0 | 109.5 | 106 Thousand |
| 27 Apr, 2020 | 109.5 | 110.5 | 109.0 | 110.0 | 113 Thousand |
| 24 Apr, 2020 | 108.0 | 109.0 | 108.0 | 109.0 | 46 Thousand |
| 23 Apr, 2020 | 107.5 | 108.5 | 107.0 | 108.0 | 4000.00 |
8450
8455
8472
8437
8440
8444