HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 104.5 107.0 104.5 107.0 129 Thousand
07 Apr, 2020 103.0 106.5 103.0 104.0 138 Thousand
06 Apr, 2020 100.5 102.0 100.5 102.0 60 Thousand
01 Apr, 2020 101.0 103.0 100.5 101.0 72 Thousand
31 Mar, 2020 104.0 104.5 101.0 101.0 99 Thousand
30 Mar, 2020 102.0 104.5 100.5 103.5 91 Thousand
27 Mar, 2020 103.5 104.5 101.5 102.5 118 Thousand
26 Mar, 2020 101.5 102.0 100.0 101.5 91 Thousand
25 Mar, 2020 99.6 102.0 99.6 101.0 183 Thousand
24 Mar, 2020 93.9 96.0 93.9 96.0 188 Thousand