HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 117.5 118.5 117.0 117.5 52.35 Thousand
20 Feb, 2020 119.0 119.0 117.5 118.0 81 Thousand
19 Feb, 2020 118.5 119.0 117.0 119.0 125 Thousand
18 Feb, 2020 118.0 119.0 118.0 118.0 34 Thousand
17 Feb, 2020 118.0 119.0 118.0 118.0 65 Thousand
14 Feb, 2020 119.0 119.0 118.0 118.5 92.04 Thousand
13 Feb, 2020 120.0 120.0 119.0 119.0 86 Thousand
12 Feb, 2020 120.0 120.5 117.0 120.0 159 Thousand
11 Feb, 2020 120.0 122.5 119.0 120.0 377 Thousand
10 Feb, 2020 115.0 119.5 113.5 119.0 287.34 Thousand