HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 124.0 | 128.5 | 123.5 | 127.5 | 503.35 Thousand |
| 19 Aug, 2019 | 124.0 | 125.0 | 123.0 | 123.0 | 129.3 Thousand |
| 16 Aug, 2019 | 124.0 | 125.0 | 123.5 | 124.0 | 152.4 Thousand |
| 15 Aug, 2019 | 123.0 | 124.5 | 123.0 | 124.5 | 124.24 Thousand |
| 14 Aug, 2019 | 125.0 | 126.5 | 124.0 | 125.0 | 232.12 Thousand |
| 13 Aug, 2019 | 125.0 | 125.0 | 122.0 | 125.0 | 270.3 Thousand |
| 12 Aug, 2019 | 124.5 | 129.0 | 124.0 | 125.0 | 566.17 Thousand |
| 08 Aug, 2019 | 122.5 | 124.0 | 122.5 | 123.5 | 127.61 Thousand |
| 07 Aug, 2019 | 126.0 | 126.0 | 122.5 | 123.5 | 240.38 Thousand |
| 06 Aug, 2019 | 118.5 | 127.0 | 118.5 | 126.5 | 346.15 Thousand |
8450
8455
8472
8437
8440
8444