HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 135.5 141.5 135.5 137.5 717.61 Thousand
19 Jul, 2019 135.5 136.0 132.5 134.5 280.11 Thousand
18 Jul, 2019 134.0 136.0 134.0 135.0 299.98 Thousand
17 Jul, 2019 131.0 136.0 130.5 134.0 809.17 Thousand
16 Jul, 2019 129.0 130.5 128.5 130.5 394.05 Thousand
15 Jul, 2019 128.0 129.5 128.0 128.5 254.87 Thousand
12 Jul, 2019 127.5 129.0 127.0 128.0 305.69 Thousand
11 Jul, 2019 126.0 127.5 125.0 127.0 648.25 Thousand
10 Jul, 2019 128.5 130.5 128.0 130.5 811 Thousand
09 Jul, 2019 128.0 128.5 127.5 128.0 272 Thousand