HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 107.5 | 107.5 | 105.0 | 105.5 | 95 Thousand |
| 17 Jul, 2020 | 106.5 | 107.0 | 106.0 | 106.5 | 68 Thousand |
| 16 Jul, 2020 | 107.0 | 107.0 | 106.0 | 106.5 | 49 Thousand |
| 15 Jul, 2020 | 106.5 | 107.0 | 106.0 | 106.5 | 73 Thousand |
| 14 Jul, 2020 | 107.5 | 108.0 | 106.0 | 107.0 | 110 Thousand |
| 13 Jul, 2020 | 109.0 | 109.0 | 107.5 | 107.5 | 64 Thousand |
| 10 Jul, 2020 | 109.0 | 109.0 | 107.5 | 109.0 | 126 Thousand |
| 09 Jul, 2020 | 109.0 | 109.5 | 108.5 | 109.0 | 101 Thousand |
| 08 Jul, 2020 | 109.0 | 110.0 | 108.5 | 109.5 | 94 Thousand |
| 07 Jul, 2020 | 109.5 | 109.5 | 108.5 | 109.5 | 78 Thousand |
8450
8455
8472
8437
8440
8444