HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 108.0 | 110.0 | 108.0 | 109.0 | 175 Thousand |
| 03 Jul, 2020 | 109.0 | 109.0 | 108.0 | 108.0 | 104 Thousand |
| 02 Jul, 2020 | 109.5 | 110.0 | 108.0 | 108.5 | 120 Thousand |
| 01 Jul, 2020 | 109.5 | 110.0 | 108.5 | 109.0 | 135 Thousand |
| 30 Jun, 2020 | 109.5 | 109.5 | 109.0 | 109.0 | 64 Thousand |
| 29 Jun, 2020 | 111.0 | 111.0 | 108.5 | 109.0 | 94 Thousand |
| 24 Jun, 2020 | 111.5 | 111.5 | 110.0 | 111.0 | 72 Thousand |
| 23 Jun, 2020 | 112.0 | 112.0 | 111.0 | 111.0 | 51 Thousand |
| 22 Jun, 2020 | 112.0 | 112.5 | 110.5 | 111.5 | 95 Thousand |
| 19 Jun, 2020 | 112.0 | 112.0 | 110.5 | 111.5 | 94 Thousand |
8450
8455
8472
8437
8440
8444