HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 104.0 | 104.5 | 103.5 | 104.0 | 63 Thousand |
| 31 Jul, 2020 | 102.0 | 104.5 | 102.0 | 104.5 | 118 Thousand |
| 30 Jul, 2020 | 101.5 | 102.5 | 101.5 | 102.5 | 102 Thousand |
| 29 Jul, 2020 | 100.5 | 101.5 | 100.0 | 101.5 | 108 Thousand |
| 28 Jul, 2020 | 103.0 | 103.0 | 100.0 | 101.0 | 246 Thousand |
| 27 Jul, 2020 | 104.0 | 104.0 | 101.0 | 103.0 | 169 Thousand |
| 24 Jul, 2020 | 103.5 | 104.0 | 103.0 | 104.0 | 60 Thousand |
| 23 Jul, 2020 | 104.0 | 104.0 | 103.0 | 103.5 | 94 Thousand |
| 22 Jul, 2020 | 104.5 | 105.0 | 103.5 | 104.0 | 104 Thousand |
| 21 Jul, 2020 | 105.5 | 105.5 | 103.0 | 104.5 | 214 Thousand |
8450
8455
8472
8437
8440
8444