HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 102.5 | 102.5 | 101.5 | 102.0 | 72 Thousand |
| 28 Aug, 2020 | 103.0 | 103.0 | 102.0 | 103.0 | 67 Thousand |
| 27 Aug, 2020 | 103.0 | 103.0 | 102.0 | 102.5 | 53 Thousand |
| 26 Aug, 2020 | 102.0 | 103.0 | 102.0 | 103.0 | 27 Thousand |
| 25 Aug, 2020 | 101.5 | 102.5 | 101.0 | 102.0 | 99 Thousand |
| 24 Aug, 2020 | 103.5 | 104.5 | 103.0 | 104.5 | 144 Thousand |
| 21 Aug, 2020 | 103.5 | 104.0 | 103.0 | 103.5 | 161 Thousand |
| 20 Aug, 2020 | 104.5 | 104.5 | 102.0 | 103.0 | 229 Thousand |
| 19 Aug, 2020 | 104.5 | 105.0 | 104.0 | 104.5 | 106 Thousand |
| 18 Aug, 2020 | 104.5 | 105.0 | 103.5 | 104.0 | 148 Thousand |
8450
8455
8472
8437
8440
8444