HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 101.0 | 101.0 | 99.9 | 100.5 | 132 Thousand |
| 11 Sep, 2020 | 101.5 | 101.5 | 100.0 | 101.0 | 94 Thousand |
| 10 Sep, 2020 | 101.5 | 101.5 | 101.0 | 101.5 | 87 Thousand |
| 09 Sep, 2020 | 101.0 | 102.0 | 101.0 | 102.0 | 88 Thousand |
| 08 Sep, 2020 | 102.0 | 102.0 | 101.0 | 101.5 | 60 Thousand |
| 07 Sep, 2020 | 102.0 | 102.0 | 101.0 | 102.0 | 51 Thousand |
| 04 Sep, 2020 | 100.5 | 102.0 | 100.0 | 102.0 | 56 Thousand |
| 03 Sep, 2020 | 100.5 | 102.0 | 100.5 | 101.5 | 86 Thousand |
| 02 Sep, 2020 | 101.0 | 101.0 | 100.0 | 100.5 | 157 Thousand |
| 01 Sep, 2020 | 101.0 | 102.0 | 101.0 | 101.5 | 33 Thousand |
8450
8455
8472
8437
8440
8444