HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 101.0 101.5 100.5 101.5 38 Thousand
14 Oct, 2020 101.0 101.5 100.0 101.0 67 Thousand
13 Oct, 2020 100.0 101.0 99.5 101.0 47 Thousand
12 Oct, 2020 100.5 100.5 99.6 99.7 66 Thousand
08 Oct, 2020 100.0 100.5 99.4 100.5 78 Thousand
07 Oct, 2020 100.0 100.5 99.3 100.5 58 Thousand
06 Oct, 2020 99.5 100.0 99.3 100.0 46 Thousand
05 Oct, 2020 99.9 100.0 99.1 99.8 70 Thousand
30 Sep, 2020 101.0 101.0 101.0 101.0 20 Thousand
29 Sep, 2020 99.7 101.0 99.5 101.0 36 Thousand