HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 100.0 100.5 99.6 100.5 339 Thousand
28 Oct, 2020 101.5 101.5 100.5 101.0 899 Thousand
27 Oct, 2020 102.0 102.0 101.5 101.5 714 Thousand
26 Oct, 2020 103.5 104.0 102.5 102.5 413 Thousand
23 Oct, 2020 103.0 104.0 103.0 103.5 56 Thousand
22 Oct, 2020 102.5 103.0 102.0 103.0 49 Thousand
21 Oct, 2020 102.5 103.0 102.0 103.0 58 Thousand
20 Oct, 2020 101.5 102.5 101.0 102.5 55 Thousand
19 Oct, 2020 101.5 101.5 100.5 101.5 60 Thousand
16 Oct, 2020 101.0 101.5 100.5 101.5 58 Thousand