HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 105.0 105.0 103.5 104.5 76 Thousand
11 Nov, 2020 106.0 106.0 104.0 104.0 136 Thousand
10 Nov, 2020 103.0 106.5 103.0 106.0 391 Thousand
09 Nov, 2020 100.5 101.0 100.0 100.5 18 Thousand
06 Nov, 2020 101.0 101.0 100.0 100.0 38 Thousand
05 Nov, 2020 100.0 100.5 100.0 100.5 40 Thousand
04 Nov, 2020 100.0 100.0 100.0 100.0 27 Thousand
03 Nov, 2020 100.5 100.5 99.9 100.0 110 Thousand
02 Nov, 2020 100.0 100.5 99.6 100.5 66 Thousand
30 Oct, 2020 100.5 100.5 99.8 100.5 47 Thousand