HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 106.5 | 108.0 | 106.5 | 107.5 | 104 Thousand |
| 25 Nov, 2020 | 106.5 | 107.5 | 106.5 | 107.0 | 104 Thousand |
| 24 Nov, 2020 | 107.0 | 107.0 | 105.5 | 106.0 | 83 Thousand |
| 23 Nov, 2020 | 106.0 | 107.0 | 105.5 | 106.5 | 57 Thousand |
| 20 Nov, 2020 | 106.0 | 106.5 | 105.5 | 106.0 | 72 Thousand |
| 19 Nov, 2020 | 106.5 | 107.0 | 105.0 | 106.0 | 89 Thousand |
| 18 Nov, 2020 | 107.0 | 107.0 | 106.0 | 106.0 | 54 Thousand |
| 17 Nov, 2020 | 108.5 | 108.5 | 106.0 | 107.0 | 107 Thousand |
| 16 Nov, 2020 | 107.0 | 108.0 | 106.5 | 107.0 | 168 Thousand |
| 13 Nov, 2020 | 105.5 | 107.0 | 105.5 | 107.0 | 222 Thousand |
8450
8455
8472
8437
8440
8444