HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 107.0 | 107.0 | 106.0 | 106.5 | 67 Thousand |
| 09 Dec, 2020 | 106.0 | 107.0 | 105.5 | 107.0 | 50 Thousand |
| 08 Dec, 2020 | 106.5 | 106.5 | 105.5 | 106.0 | 45 Thousand |
| 07 Dec, 2020 | 107.0 | 107.0 | 105.5 | 106.5 | 91 Thousand |
| 04 Dec, 2020 | 107.0 | 107.0 | 106.5 | 107.0 | 114 Thousand |
| 03 Dec, 2020 | 106.5 | 107.0 | 106.0 | 107.0 | 106 Thousand |
| 02 Dec, 2020 | 106.5 | 106.5 | 105.5 | 106.5 | 74 Thousand |
| 01 Dec, 2020 | 106.0 | 107.0 | 106.0 | 107.0 | 56 Thousand |
| 30 Nov, 2020 | 106.5 | 107.0 | 106.0 | 106.5 | 112 Thousand |
| 27 Nov, 2020 | 107.0 | 107.5 | 106.5 | 106.5 | 69 Thousand |
8450
8455
8472
8437
8440
8444