HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 102.5 | 103.0 | 101.5 | 102.5 | 95 Thousand |
| 07 Jan, 2021 | 102.5 | 103.0 | 101.5 | 103.0 | 127 Thousand |
| 06 Jan, 2021 | 103.5 | 103.5 | 101.5 | 102.0 | 123 Thousand |
| 05 Jan, 2021 | 102.5 | 103.5 | 102.0 | 103.5 | 105 Thousand |
| 04 Jan, 2021 | 102.5 | 103.5 | 102.0 | 102.5 | 168 Thousand |
| 31 Dec, 2020 | 101.5 | 102.5 | 101.5 | 102.5 | 52 Thousand |
| 30 Dec, 2020 | 101.0 | 102.5 | 101.0 | 102.5 | 35 Thousand |
| 29 Dec, 2020 | 102.0 | 102.0 | 101.0 | 102.0 | 74 Thousand |
| 28 Dec, 2020 | 102.0 | 102.0 | 101.0 | 102.0 | 117 Thousand |
| 25 Dec, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | 22 Thousand |
8450
8455
8472
8437
8440
8444