HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 100.0 100.0 99.2 99.5 94 Thousand
21 Jan, 2021 99.6 100.5 99.6 99.8 69 Thousand
20 Jan, 2021 100.5 100.5 99.7 99.7 133 Thousand
19 Jan, 2021 100.5 101.0 100.0 100.5 32 Thousand
18 Jan, 2021 100.5 101.0 99.7 101.0 105 Thousand
15 Jan, 2021 101.0 101.5 100.5 101.5 104 Thousand
14 Jan, 2021 102.0 102.0 101.0 101.0 87 Thousand
13 Jan, 2021 101.5 102.5 101.0 102.0 95 Thousand
12 Jan, 2021 102.5 102.5 101.5 101.5 74 Thousand
11 Jan, 2021 102.5 103.0 102.0 102.5 75 Thousand