HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 108.0 | 108.0 | 104.0 | 105.0 | 384 Thousand |
| 02 Mar, 2021 | 108.5 | 112.0 | 106.5 | 107.0 | 709 Thousand |
| 26 Feb, 2021 | 103.5 | 105.0 | 103.5 | 104.5 | 114 Thousand |
| 25 Feb, 2021 | 104.0 | 105.0 | 104.0 | 104.5 | 157 Thousand |
| 24 Feb, 2021 | 104.0 | 105.5 | 104.0 | 104.0 | 190 Thousand |
| 23 Feb, 2021 | 101.5 | 106.0 | 101.5 | 105.0 | 719 Thousand |
| 22 Feb, 2021 | 100.5 | 102.5 | 100.5 | 102.0 | 472 Thousand |
| 19 Feb, 2021 | 101.0 | 101.0 | 100.0 | 100.5 | 161 Thousand |
| 18 Feb, 2021 | 100.5 | 101.0 | 100.0 | 101.0 | 102 Thousand |
| 17 Feb, 2021 | 101.0 | 101.5 | 100.0 | 101.0 | 108 Thousand |
8450
8455
8472
8437
8440
8444