HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 121.5 | 121.5 | 118.5 | 118.5 | 293 Thousand |
| 16 Mar, 2021 | 121.0 | 122.0 | 120.5 | 121.5 | 272 Thousand |
| 15 Mar, 2021 | 118.5 | 122.0 | 117.5 | 120.5 | 746 Thousand |
| 12 Mar, 2021 | 118.5 | 118.5 | 116.5 | 117.5 | 233 Thousand |
| 11 Mar, 2021 | 118.0 | 119.5 | 116.5 | 118.0 | 566 Thousand |
| 10 Mar, 2021 | 112.5 | 121.0 | 112.5 | 117.5 | 1.3 Million |
| 09 Mar, 2021 | 110.0 | 111.0 | 107.5 | 110.5 | 485 Thousand |
| 08 Mar, 2021 | 109.0 | 111.5 | 109.0 | 109.0 | 769 Thousand |
| 05 Mar, 2021 | 105.5 | 108.0 | 105.5 | 107.5 | 263 Thousand |
| 04 Mar, 2021 | 104.5 | 106.0 | 104.0 | 106.0 | 180 Thousand |
8450
8455
8472
8437
8440
8444