HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 109.5 | 110.0 | 108.0 | 110.0 | 282 Thousand |
| 16 Apr, 2021 | 111.0 | 111.0 | 109.0 | 109.5 | 307 Thousand |
| 15 Apr, 2021 | 109.0 | 112.5 | 109.0 | 111.0 | 774 Thousand |
| 14 Apr, 2021 | 108.0 | 108.5 | 106.0 | 108.0 | 498 Thousand |
| 13 Apr, 2021 | 106.5 | 108.0 | 106.0 | 107.0 | 428 Thousand |
| 12 Apr, 2021 | 106.0 | 106.5 | 104.5 | 106.0 | 582 Thousand |
| 09 Apr, 2021 | 106.0 | 107.5 | 104.0 | 105.5 | 925 Thousand |
| 08 Apr, 2021 | 110.5 | 110.5 | 103.5 | 106.0 | 3.13 Million |
| 07 Apr, 2021 | 113.5 | 116.5 | 113.0 | 115.0 | 293 Thousand |
| 01 Apr, 2021 | 117.0 | 118.0 | 113.5 | 114.5 | 445 Thousand |
8450
8455
8472
8437
8440
8444