HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 101.5 | 102.5 | 97.6 | 100.5 | 528 Thousand |
| 03 May, 2021 | 103.5 | 103.5 | 101.0 | 101.5 | 336 Thousand |
| 29 Apr, 2021 | 104.0 | 104.5 | 103.0 | 103.5 | 153 Thousand |
| 28 Apr, 2021 | 104.5 | 104.5 | 103.0 | 103.5 | 158 Thousand |
| 27 Apr, 2021 | 104.0 | 105.0 | 103.0 | 104.5 | 213 Thousand |
| 26 Apr, 2021 | 105.0 | 105.0 | 102.5 | 103.5 | 372 Thousand |
| 23 Apr, 2021 | 105.0 | 105.0 | 103.0 | 104.0 | 186 Thousand |
| 22 Apr, 2021 | 107.0 | 107.0 | 103.5 | 104.0 | 459 Thousand |
| 21 Apr, 2021 | 109.0 | 109.5 | 108.0 | 109.0 | 299 Thousand |
| 20 Apr, 2021 | 110.0 | 110.0 | 108.0 | 109.5 | 326 Thousand |
8450
8455
8472
8437
8440
8444