HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 86.6 90.8 86.6 90.6 328 Thousand
17 May, 2021 88.1 91.0 86.5 87.4 534 Thousand
14 May, 2021 93.2 93.2 91.1 91.8 170 Thousand
13 May, 2021 92.0 92.9 90.2 91.6 422 Thousand
12 May, 2021 98.0 98.0 90.0 93.9 764 Thousand
11 May, 2021 96.7 99.4 96.5 98.0 634 Thousand
10 May, 2021 99.5 99.5 95.7 96.4 896 Thousand
07 May, 2021 102.0 103.0 99.9 100.5 323 Thousand
06 May, 2021 100.0 102.5 99.8 101.5 294 Thousand
05 May, 2021 100.5 100.5 99.5 99.9 240 Thousand