HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 92.5 94.1 92.0 93.1 75 Thousand
15 Jun, 2021 93.0 93.0 91.8 92.5 76 Thousand
11 Jun, 2021 93.0 93.8 92.5 92.5 157 Thousand
10 Jun, 2021 92.6 93.9 92.6 92.9 76 Thousand
09 Jun, 2021 92.8 93.1 92.6 92.8 84 Thousand
08 Jun, 2021 94.0 94.0 92.6 93.5 143 Thousand
07 Jun, 2021 95.5 95.5 93.0 94.2 136 Thousand
04 Jun, 2021 95.2 95.2 94.6 95.0 62 Thousand
03 Jun, 2021 95.1 95.5 94.5 95.2 95 Thousand
02 Jun, 2021 96.3 96.3 94.8 95.2 58 Thousand