HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 90.1 90.5 89.5 90.2 140 Thousand
13 Jul, 2021 91.0 91.7 90.3 90.4 135 Thousand
12 Jul, 2021 92.1 92.1 90.7 91.0 228 Thousand
09 Jul, 2021 92.5 92.6 91.9 92.1 149 Thousand
08 Jul, 2021 93.0 93.2 92.6 92.7 134 Thousand
07 Jul, 2021 93.3 93.7 92.8 93.0 110 Thousand
06 Jul, 2021 93.4 93.7 92.8 93.3 106 Thousand
05 Jul, 2021 93.7 94.5 93.5 94.0 106 Thousand
02 Jul, 2021 94.6 94.6 93.1 93.4 79 Thousand
01 Jul, 2021 94.5 94.9 94.0 94.3 48 Thousand